주가
175.70
매일 변경
-0.09 -0.05%
매월
15.09%
매년
19.00%
Q2 예상
174.63
가격 Chg 날짜
Idemitsu Kosan 1,073.00 43.50 4.23% 96.30% 2024-05-31
Sumitomo 4,081.00 81.00 2.03% 52.67% 2024-05-31
Apple 192.16 0.87 0.45% 6.70% 2024-05-31
Advanced Energy Industries 107.43 0.57 0.53% 10.06% 2024-05-31
Applied Materials 215.08 -1.50 -0.69% 59.52% 2024-05-31
Ambarella 58.26 9.95 20.60% -22.56% 2024-05-31
Amkor Technology 32.59 -0.05 -0.15% 29.79% 2024-05-31
ASML Holding 870.80 -10.20 -1.16% 28.59% 2024-05-31
Cohu 32.24 0.15 0.47% -15.54% 2024-05-31
Wolfspeed 25.70 -0.25 -0.96% -47.39% 2024-05-31
Corning 37.23 0.26 0.70% 20.59% 2024-05-31
Hewlett Packard 17.64 -0.88 -4.73% 20.21% 2024-05-31
HP 36.49 -1.87 -4.86% 24.01% 2024-05-31
Coherent 57.06 -2.13 -3.60% 52.81% 2024-05-31
IPG Photonics 86.73 1.63 1.92% -21.45% 2024-05-31
KLA-Tencor 759.74 -12.64 -1.64% 67.89% 2024-05-31
Lam Research 933.04 -20.11 -2.12% 50.52% 2024-05-31
Lattice Semiconductor 74.24 -1.62 -2.14% -10.65% 2024-05-31
MKS Instruments 126.59 -2.78 -2.15% 27.68% 2024-05-31
Merck 166.50 1.85 1.12% 1.43% 2024-05-31
Marvell Technology 68.83 -8.29 -10.74% 12.65% 2024-05-31
MACOM Technology Solutions 101.14 -0.09 -0.09% 65.29% 2024-05-31
Micron Technology 125.00 -1.47 -1.16% 80.92% 2024-05-31
MagnaChip Semiconductor 5.03 0.03 0.60% -50.97% 2024-05-31
MaxLinear 17.77 -0.15 -0.84% -37.71% 2024-05-31
NetApp 120.58 3.51 3.01% 67.57% 2024-05-31
Nvidia 1,095.19 -11.21 -1.01% 175.38% 2024-05-31
Universal Display 175.70 -0.09 -0.05% 19.00% 2024-05-31
Power Integrations 76.01 0.38 0.50% -14.44% 2024-05-31
Rambus 55.26 0.06 0.11% -16.36% 2024-05-31
Silicon Motion Technology 78.09 -0.07 -0.09% 24.07% 2024-05-31
Semtech 38.89 -0.02 -0.05% 74.94% 2024-05-31
Sony 82.36 1.53 1.89% -14.80% 2024-05-31
Seagate Technology 93.22 -0.59 -0.63% 52.07% 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 2024-05-31

가격 날짜
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US2000 2070 13.53 0.66% 17.09% 2024-05-31
US400 2983 33.32 1.13% 22.94% 2024-05-31